| Date | AOL | AMZN | Product of AOL and AMZN |
| 17-Nov-98 | 75 3/8 | 148 1/2 | 11193.1875 |
| 16-Nov-98 | 73 5/16 | 126 1/4 | 9255.7031 |
| 13-Nov-98 | 70 | 127 3/4 | 8942.5000 |
| 12-Nov-98 | 70 3/8 | 131 | 9219.1250 |
| 11-Nov-98 | 68 9/16 | 126 5/8 | 8681.7266 |
| 10-Nov-98 | 72 1/4 | 131 3/4 | 9518.9375 |
| 9-Nov-98 | 72 3/8 | 126 7/8 | 9182.5781 |
| 6-Nov-98 | 70 | 124 9/16 | 8719.3750 |
| 5-Nov-98 | 69 3/4 | 128 1/2 | 8962.8750 |
| 4-Nov-98 | 70 1/8 | 129 13/16 | 9103.1016 |
| 3-Nov-98 | 66 1/4 | 126 1/16 | 8351.6406 |
| 2-Nov-98 | 67 7/16 | 131 | 8834.3125 |
| 30-Oct-98 | 63 11/16 | 126 7/16 | 8052.4883 |
| 28-Oct-98 | 62 1/16 | 117 1/16 | 7265.1914 |
| 27-Oct-98 | 61 | 116 5/16 | 7095.0625 |
| 26-Oct-98 | 60 1/2 | 121 7/16 | 7346.9688 |
| 23-Oct-98 | 57 15/32 | 116 1/8 | 6673.5644 |
| 22-Oct-98 | 56 31/32 | 114 11/16 | 6533.6093 |
| 21-Oct-98 | 53 1/2 | 110 | 5885.0000 |
| 20-Oct-98 | 51 1/2 | 106 3/4 | 5497.6250 |
| 19-Oct-98 | 52 23/32 | 105 3/4 | 5575.0131 |
| 16-Oct-98 | 51 | 99 7/16 | 5071.3125 |
| 15-Oct-98 | 52 27/32 | 97 1/16 | 5129.1513 |
| 14-Oct-98 | 47 13/16 | 93 1/2 | 4470.4688 |
| 13-Oct-98 | 46 1/8 | 91 3/8 | 4214.6719 |
| 12-Oct-98 | 46 11/16 | 93 3/16 | 4350.6914 |
| 9-Oct-98 | 46 5/32 | 91 3/16 | 4208.8685 |
| 8-Oct-98 | 42 3/4 | 86 3/16 | 3684.5156 |
| 7-Oct-98 | 46 | 93 7/16 | 4298.1250 |
| 6-Oct-98 | 48 13/16 | 108 5/16 | 5287.0039 |
| 5-Oct-98 | 51 1/2 | 104 45/64 | 5392.2097 |
| 2-Oct-98 | 53 19/32 | 110 1/4 | 5908.7165 |
| 1-Oct-98 | 50 | 102 5/8 | 5131.2500 |
| 30-Sep-98 | 55 13/16 | 111 5/8 | 6230.0703 |
| 29-Sep-98 | 58 11/16 | 113 1/8 | 6639.0234 |
| 28-Sep-98 | 58 9/16 | 115 5/8 | 6771.2891 |
| 25-Sep-98 | 57 3/8 | 109 1/4 | 6268.2188 |
| 24-Sep-98 | 56 1/16 | 102 1/8 | 5725.3828 |
| 23-Sep-98 | 57 5/8 | 105 1/8 | 6057.8281 |
| 22-Sep-98 | 53 1/16 | 88 3/16 | 4679.4492 |
| 21-Sep-98 | 51 3/16 | 85 1/2 | 4376.5313 |
| 18-Sep-98 | 48 15/16 | 79 11/16 | 3899.7070 |
| 17-Sep-98 | 48 3/4 | 77 | 3753.7500 |
| 16-Sep-98 | 51 | 84 1/2 | 4309.5000 |
| 15-Sep-98 | 48 3/4 | 73 | 3558.7500 |
| 14-Sep-98 | 49 | 73 11/16 | 3610.6875 |
| 11-Sep-98 | 47 1/2 | 76 1/16 | 3612.9688 |
| 10-Sep-98 | 47 15/16 | 79 5/8 | 3817.0234 |
| 9-Sep-98 | 47 1/8 | 84 1/2 | 3982.0625 |
| 8-Sep-98 | 47 5/8 | 92 1/4 | 4393.4063 |
| 4-Sep-98 | 43 | 86 1/4 | 3708.7500 |
| 3-Sep-98 | 43 3/8 | 85 7/8 | 3724.8281 |
| 2-Sep-98 | 44 | 87 7/8 | 3866.5000 |
| 1-Sep-98 | 42 1/2 | 79 61/64 | 3398.0068 |
| Average | 55.6736 | 104.7286 | 5989.2649 |
| Standard Dev | 9.3851 | 18.6847 | |
| Correlation | 0.9047 |
Last Updated on 12/1/98
By VXL